| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,110 | 10 | +0.10% | 48,041.00 | 435,279,670 |
| 15.19 | 9,110 | 10 | +0.10% | 47,321.00 | 428,720,470 |
| 15.19 | 9,110 | 10 | +0.10% | 47,320.00 | 428,711,360 |
| 15.19 | 9,120 | 20 | +0.21% | 47,319.00 | 428,702,250 |
| 15.18 | 9,120 | 20 | +0.21% | 47,263.00 | 428,191,550 |
| 15.18 | 9,110 | 10 | +0.10% | 47,262.00 | 428,182,430 |
| 15.18 | 9,110 | 10 | +0.10% | 47,212.00 | 427,726,930 |
| 15.16 | 9,110 | 10 | +0.10% | 46,956.00 | 425,396,970 |
| 15.16 | 9,110 | 10 | +0.10% | 46,872.00 | 424,631,730 |
| 15.16 | 9,080 | 20 | -0.22% | 46,395.00 | 420,294,610 |