| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,255 | 690 | -4.95% | 3,759.00 | 50,392,585 |
| 15.15 | 13,315 | 630 | -4.52% | 3,689.00 | 49,464,735 |
| 14.28 | 13,325 | 620 | -4.45% | 3,488.00 | 46,788,420 |
| 14.18 | 13,350 | 595 | -4.27% | 3,486.00 | 46,761,765 |
| 14.12 | 13,350 | 595 | -4.27% | 3,485.00 | 46,748,415 |
| 13.51 | 13,335 | 610 | -4.38% | 3,484.00 | 46,735,065 |
| 13.49 | 13,335 | 610 | -4.38% | 3,479.00 | 46,668,390 |
| 13.47 | 13,335 | 610 | -4.38% | 3,478.00 | 46,655,055 |
| 13.06 | 13,345 | 600 | -4.31% | 3,477.00 | 46,641,720 |
| 12.39 | 13,345 | 600 | -4.31% | 3,476.00 | 46,628,375 |