| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 107,440 | 40 | -0.04% | 14.00 | 1,504,565 |
| 15.14 | 107,445 | 35 | -0.04% | 13.00 | 1,397,125 |
| 14.44 | 107,450 | 30 | -0.03% | 12.00 | 1,289,680 |
| 14.33 | 107,470 | 10 | -0.01% | 11.00 | 1,182,230 |
| 13.52 | 107,495 | 15 | +0.01% | 10.00 | 1,074,760 |
| 13.39 | 107,485 | 5 | +0.00% | 9.00 | 967,265 |
| 13.10 | 107,500 | 20 | +0.01% | 6.00 | 644,810 |
| 12.29 | 107,525 | 45 | +0.04% | 5.00 | 537,310 |
| 11.48 | 107,480 | 0 | 0.00% | 4.00 | 429,785 |
| 11.06 | 107,480 | 0 | 0.00% | 3.00 | 322,305 |