| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 107,005 | 0 | 0.00% | 30.00 | 3,216,030 |
| 15.14 | 107,075 | 70 | +0.06% | 29.00 | 3,109,025 |
| 14.30 | 107,100 | 95 | +0.08% | 28.00 | 3,001,950 |
| 13.46 | 107,155 | 150 | +0.14% | 27.00 | 2,894,850 |
| 13.02 | 107,200 | 195 | +0.18% | 26.00 | 2,787,695 |
| 12.18 | 107,195 | 190 | +0.17% | 25.00 | 2,680,495 |
| 11.34 | 107,200 | 195 | +0.18% | 24.00 | 2,573,300 |
| 10.50 | 107,225 | 220 | +0.20% | 23.00 | 2,466,100 |
| 10.44 | 107,220 | 215 | +0.20% | 22.00 | 2,358,875 |
| 10.06 | 107,220 | 215 | +0.20% | 2.00 | 214,475 |