| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,940 | 290 | +1.97% | 32,347.00 | 482,506,680 |
| 15.19 | 15,000 | 350 | +2.38% | 31,829.00 | 474,767,760 |
| 15.19 | 15,000 | 350 | +2.38% | 31,609.00 | 471,467,760 |
| 15.19 | 14,950 | 300 | +2.04% | 31,607.00 | 471,437,760 |
| 15.18 | 15,000 | 350 | +2.38% | 31,149.00 | 464,590,660 |
| 15.18 | 15,000 | 350 | +2.38% | 31,142.00 | 464,485,660 |
| 15.18 | 14,950 | 300 | +2.04% | 31,089.00 | 463,692,660 |
| 15.18 | 14,950 | 300 | +2.04% | 31,084.00 | 463,617,910 |
| 15.17 | 14,950 | 300 | +2.04% | 31,083.00 | 463,602,960 |
| 15.17 | 14,950 | 300 | +2.04% | 31,078.00 | 463,528,210 |