| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,775 | 25 | +0.04% | 507.00 | 27,765,255 |
| 15.15 | 54,775 | 25 | +0.04% | 507.00 | 27,765,255 |
| 15.14 | 54,775 | 25 | +0.04% | 500.00 | 27,381,830 |
| 15.14 | 54,775 | 25 | +0.04% | 495.00 | 27,107,955 |
| 15.13 | 54,775 | 25 | +0.04% | 494.00 | 27,053,180 |
| 15.13 | 54,770 | 20 | +0.03% | 490.00 | 26,834,080 |
| 15.13 | 54,770 | 20 | +0.03% | 486.00 | 26,615,000 |
| 15.12 | 54,770 | 20 | +0.03% | 483.00 | 26,450,690 |
| 15.12 | 54,770 | 20 | +0.03% | 477.00 | 26,122,070 |
| 15.11 | 54,770 | 20 | +0.03% | 476.00 | 26,067,300 |