| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,750 | 5 | +0.00% | 55.00 | 5,607,745 |
| 15.07 | 101,645 | 100 | -0.10% | 54.00 | 5,505,995 |
| 14.30 | 101,660 | 85 | -0.09% | 53.00 | 5,404,350 |
| 14.12 | 101,645 | 100 | -0.10% | 52.00 | 5,302,690 |
| 13.46 | 101,715 | 30 | -0.03% | 51.00 | 5,201,045 |
| 13.40 | 101,790 | 45 | +0.04% | 50.00 | 5,099,330 |
| 13.27 | 101,960 | 215 | +0.21% | 49.00 | 4,997,540 |
| 13.02 | 102,000 | 255 | +0.25% | 47.00 | 4,793,620 |
| 12.18 | 101,960 | 215 | +0.21% | 46.00 | 4,691,620 |
| 11.34 | 102,130 | 385 | +0.37% | 45.00 | 4,589,660 |