| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 104,275 | 300 | +0.28% | 612.00 | 63,805,315 |
| 15.14 | 104,275 | 300 | +0.28% | 611.00 | 63,701,040 |
| 14.58 | 104,240 | 265 | +0.25% | 610.00 | 63,596,765 |
| 14.54 | 104,240 | 265 | +0.25% | 609.00 | 63,492,525 |
| 14.30 | 104,230 | 255 | +0.24% | 601.00 | 62,658,605 |
| 13.46 | 104,185 | 210 | +0.20% | 600.00 | 62,554,375 |
| 13.43 | 104,150 | 175 | +0.16% | 599.00 | 62,450,190 |
| 13.40 | 104,185 | 210 | +0.20% | 598.00 | 62,346,040 |
| 13.40 | 104,185 | 210 | +0.20% | 597.00 | 62,241,855 |
| 13.40 | 104,200 | 225 | +0.21% | 596.00 | 62,137,670 |