| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,080 | 10 | -0.20% | 24,886.00 | 126,333,810 |
| 15.18 | 5,070 | 20 | -0.40% | 23,705.00 | 120,334,330 |
| 15.17 | 5,070 | 20 | -0.40% | 23,700.00 | 120,308,980 |
| 15.16 | 5,070 | 20 | -0.40% | 23,684.00 | 120,227,860 |
| 15.16 | 5,070 | 20 | -0.40% | 23,634.00 | 119,974,360 |
| 15.15 | 5,070 | 20 | -0.40% | 23,633.00 | 119,969,290 |
| 15.15 | 5,070 | 20 | -0.40% | 23,628.00 | 119,943,940 |
| 15.15 | 5,070 | 20 | -0.40% | 23,612.00 | 119,862,820 |
| 15.14 | 5,070 | 20 | -0.40% | 23,572.00 | 119,660,020 |
| 15.13 | 5,070 | 20 | -0.40% | 23,557.00 | 119,583,970 |