시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,970 |
70 |
-1.16% |
226,598.00 |
1,348,055,790 |
| 15.19 |
5,970 |
70 |
-1.16% |
223,574.00 |
1,330,002,510 |
| 15.19 |
5,970 |
70 |
-1.16% |
223,573.00 |
1,329,996,540 |
| 15.19 |
5,960 |
80 |
-1.33% |
223,549.00 |
1,329,853,270 |
| 15.19 |
5,960 |
80 |
-1.33% |
223,531.00 |
1,329,745,990 |
| 15.18 |
5,950 |
90 |
-1.50% |
223,421.00 |
1,329,090,390 |
| 15.18 |
5,950 |
90 |
-1.50% |
223,405.00 |
1,328,995,190 |
| 15.17 |
5,950 |
90 |
-1.50% |
223,153.00 |
1,327,495,790 |
| 15.17 |
5,950 |
90 |
-1.50% |
223,143.00 |
1,327,436,290 |
| 15.15 |
5,950 |
90 |
-1.50% |
223,043.00 |
1,326,841,290 |