| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 1,378 | 17 | -1.22% | 320,104.00 | 442,807,700 |
| 15.19 | 1,378 | 17 | -1.22% | 320,099.00 | 442,800,810 |
| 15.19 | 1,377 | 18 | -1.30% | 320,098.00 | 442,799,432 |
| 15.19 | 1,378 | 17 | -1.22% | 320,018.00 | 442,689,272 |
| 15.18 | 1,378 | 17 | -1.22% | 320,015.00 | 442,685,138 |
| 15.18 | 1,378 | 17 | -1.22% | 320,013.00 | 442,682,382 |
| 15.18 | 1,378 | 17 | -1.22% | 319,945.00 | 442,588,677 |
| 15.17 | 1,378 | 17 | -1.22% | 318,745.00 | 440,935,077 |
| 15.17 | 1,379 | 16 | -1.15% | 318,744.00 | 440,933,699 |
| 15.16 | 1,379 | 16 | -1.15% | 318,734.00 | 440,919,909 |