| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,700 | 55 | -1.47% | 71,904.00 | 268,647,095 |
| 15.19 | 3,700 | 55 | -1.47% | 67,955.00 | 254,035,795 |
| 15.19 | 3,700 | 55 | -1.47% | 67,854.00 | 253,662,095 |
| 15.19 | 3,685 | 70 | -1.87% | 67,754.00 | 253,292,095 |
| 15.19 | 3,690 | 65 | -1.74% | 67,695.00 | 253,074,615 |
| 15.19 | 3,690 | 65 | -1.74% | 67,687.00 | 253,045,095 |
| 15.18 | 3,700 | 55 | -1.47% | 65,642.00 | 245,490,035 |
| 15.18 | 3,710 | 45 | -1.20% | 56,535.00 | 211,775,600 |
| 15.18 | 3,710 | 45 | -1.20% | 56,465.00 | 211,515,900 |
| 15.18 | 3,710 | 45 | -1.20% | 56,397.00 | 211,263,620 |