| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,560 | 140 | -3.79% | 255,835.00 | 915,495,760 |
| 15.19 | 3,570 | 130 | -3.52% | 255,036.00 | 912,651,320 |
| 15.19 | 3,565 | 135 | -3.65% | 255,035.00 | 912,647,750 |
| 15.19 | 3,560 | 140 | -3.79% | 254,187.00 | 909,624,630 |
| 15.18 | 3,565 | 135 | -3.65% | 254,185.00 | 909,617,510 |
| 15.18 | 3,555 | 145 | -3.92% | 254,184.00 | 909,613,945 |
| 15.17 | 3,555 | 145 | -3.92% | 252,664.00 | 904,210,345 |
| 15.16 | 3,555 | 145 | -3.92% | 251,898.00 | 901,487,215 |
| 15.16 | 3,555 | 145 | -3.92% | 251,539.00 | 900,210,970 |
| 15.16 | 3,565 | 135 | -3.65% | 251,398.00 | 899,709,715 |