| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,930 | 70 | -2.34% | 124,457.00 | 365,008,675 |
| 15.19 | 2,945 | 55 | -1.84% | 120,202.00 | 352,541,525 |
| 15.19 | 2,930 | 70 | -2.34% | 120,188.00 | 352,500,295 |
| 15.19 | 2,945 | 55 | -1.84% | 119,632.00 | 350,871,215 |
| 15.19 | 2,945 | 55 | -1.84% | 119,631.00 | 350,868,270 |
| 15.18 | 2,950 | 50 | -1.67% | 119,603.00 | 350,785,825 |
| 15.17 | 2,950 | 50 | -1.67% | 119,593.00 | 350,756,315 |
| 15.15 | 2,955 | 45 | -1.50% | 119,591.00 | 350,750,415 |
| 15.15 | 2,955 | 45 | -1.50% | 119,590.00 | 350,747,460 |
| 15.15 | 2,955 | 45 | -1.50% | 119,560.00 | 350,658,810 |