| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,120 | 30 | -0.96% | 112,089.00 | 346,117,295 |
| 15.19 | 3,090 | 60 | -1.91% | 109,972.00 | 339,512,255 |
| 15.18 | 3,090 | 60 | -1.91% | 109,649.00 | 338,514,185 |
| 15.18 | 3,080 | 70 | -2.23% | 109,646.00 | 338,504,915 |
| 15.17 | 3,085 | 65 | -2.07% | 109,458.00 | 337,925,875 |
| 15.17 | 3,065 | 85 | -2.70% | 109,326.00 | 337,519,965 |
| 15.16 | 3,085 | 65 | -2.07% | 109,226.00 | 337,212,805 |
| 15.16 | 3,085 | 65 | -2.07% | 109,222.00 | 337,200,465 |
| 15.15 | 3,085 | 65 | -2.07% | 109,221.00 | 337,197,380 |
| 15.15 | 3,085 | 65 | -2.07% | 109,217.00 | 337,185,040 |