| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 16,340 | 100 | -0.61% | 7,031.00 | 115,136,030 |
| 09.17 | 16,340 | 100 | -0.61% | 6,999.00 | 114,613,150 |
| 09.17 | 16,340 | 100 | -0.61% | 6,989.00 | 114,449,750 |
| 09.17 | 16,340 | 100 | -0.61% | 6,934.00 | 113,551,050 |
| 09.17 | 16,340 | 100 | -0.61% | 6,919.00 | 113,305,950 |
| 09.16 | 16,330 | 110 | -0.67% | 6,913.00 | 113,207,910 |
| 09.16 | 16,330 | 110 | -0.67% | 6,818.00 | 111,656,560 |
| 09.15 | 16,330 | 110 | -0.67% | 6,613.00 | 108,308,900 |
| 09.15 | 16,380 | 60 | -0.37% | 6,588.00 | 107,900,640 |
| 09.15 | 16,380 | 60 | -0.37% | 6,581.00 | 107,785,980 |