| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,430 | 200 | -1.72% | 61,148.00 | 708,613,670 |
| 15.19 | 11,550 | 80 | -0.69% | 60,720.00 | 703,721,630 |
| 15.19 | 11,550 | 80 | -0.69% | 60,718.00 | 703,698,530 |
| 15.19 | 11,490 | 140 | -1.21% | 60,648.00 | 702,892,250 |
| 15.19 | 11,440 | 190 | -1.64% | 60,640.00 | 702,800,930 |
| 15.18 | 11,360 | 270 | -2.33% | 60,639.00 | 702,789,490 |
| 15.18 | 11,370 | 260 | -2.24% | 60,633.00 | 702,721,280 |
| 15.18 | 11,400 | 230 | -1.98% | 60,526.00 | 701,501,690 |
| 15.16 | 11,440 | 190 | -1.64% | 60,352.00 | 699,517,830 |
| 15.16 | 11,440 | 190 | -1.64% | 60,334.00 | 699,312,180 |