| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,940 | 80 | +0.53% | 25,993.00 | 388,030,780 |
| 15.08 | 14,930 | 70 | +0.47% | 24,746.00 | 369,400,600 |
| 14.59 | 14,930 | 70 | +0.47% | 24,745.00 | 369,385,670 |
| 14.55 | 14,930 | 70 | +0.47% | 24,732.00 | 369,191,580 |
| 14.18 | 14,935 | 75 | +0.50% | 24,717.00 | 368,967,630 |
| 14.17 | 14,935 | 75 | +0.50% | 24,653.00 | 368,011,790 |
| 14.17 | 14,935 | 75 | +0.50% | 24,652.00 | 367,996,855 |
| 14.17 | 14,935 | 75 | +0.50% | 24,589.00 | 367,055,950 |
| 14.17 | 14,935 | 75 | +0.50% | 24,526.00 | 366,115,045 |
| 14.17 | 14,935 | 75 | +0.50% | 24,463.00 | 365,174,140 |