| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,875 | 40 | +0.31% | 14,481.00 | 185,569,200 |
| 15.19 | 12,870 | 35 | +0.27% | 14,091.00 | 180,547,950 |
| 15.18 | 12,875 | 40 | +0.31% | 14,090.00 | 180,535,080 |
| 15.17 | 12,875 | 40 | +0.31% | 14,089.00 | 180,522,205 |
| 15.08 | 12,800 | 35 | -0.28% | 14,088.00 | 180,509,330 |
| 15.04 | 12,775 | 60 | -0.47% | 14,023.00 | 179,677,330 |
| 15.03 | 12,875 | 40 | +0.31% | 14,013.00 | 179,549,510 |
| 15.03 | 12,875 | 40 | +0.31% | 13,987.00 | 179,214,760 |
| 15.03 | 12,875 | 40 | +0.31% | 13,788.00 | 176,652,635 |
| 15.03 | 12,875 | 40 | +0.31% | 13,590.00 | 174,103,385 |