| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,985 | 275 | +2.00% | 455.00 | 6,369,855 |
| 15.04 | 13,985 | 275 | +2.00% | 455.00 | 6,369,855 |
| 15.02 | 13,990 | 280 | +2.04% | 445.00 | 6,230,005 |
| 15.01 | 13,990 | 280 | +2.04% | 440.00 | 6,160,055 |
| 15.00 | 13,995 | 285 | +2.07% | 428.00 | 5,992,175 |
| 14.59 | 13,995 | 285 | +2.07% | 399.00 | 5,586,320 |
| 14.58 | 14,000 | 290 | +2.11% | 389.00 | 5,446,370 |
| 14.56 | 14,005 | 295 | +2.15% | 376.00 | 5,264,370 |
| 14.51 | 14,010 | 300 | +2.18% | 366.00 | 5,124,320 |
| 14.49 | 14,015 | 305 | +2.22% | 356.00 | 4,984,220 |