| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,000 | 150 | +0.55% | 21,740.00 | 585,838,200 |
| 15.19 | 26,850 | 0 | 0.00% | 21,375.00 | 575,983,200 |
| 15.19 | 26,950 | 100 | +0.37% | 21,343.00 | 575,123,150 |
| 15.19 | 26,950 | 100 | +0.37% | 21,333.00 | 574,853,650 |
| 15.18 | 27,000 | 150 | +0.55% | 20,834.00 | 561,382,650 |
| 15.18 | 27,000 | 150 | +0.55% | 20,784.00 | 560,032,650 |
| 15.17 | 27,050 | 200 | +0.74% | 20,244.00 | 545,420,350 |
| 15.17 | 27,100 | 250 | +0.93% | 20,233.00 | 545,122,800 |
| 15.16 | 27,100 | 250 | +0.93% | 20,229.00 | 545,014,400 |
| 15.16 | 27,100 | 250 | +0.93% | 19,985.00 | 538,402,000 |