| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,800 | 450 | -1.79% | 10,789.00 | 268,037,200 |
| 15.19 | 24,750 | 500 | -1.99% | 10,682.00 | 265,383,600 |
| 15.19 | 24,750 | 500 | -1.99% | 10,681.00 | 265,358,850 |
| 15.17 | 24,750 | 500 | -1.99% | 10,649.00 | 264,566,850 |
| 15.15 | 24,750 | 500 | -1.99% | 10,525.00 | 261,497,850 |
| 15.10 | 24,800 | 450 | -1.79% | 10,325.00 | 256,547,850 |
| 15.04 | 24,800 | 450 | -1.79% | 10,274.00 | 255,283,050 |
| 15.03 | 24,850 | 400 | -1.59% | 10,174.00 | 252,803,050 |
| 15.01 | 24,850 | 400 | -1.59% | 10,094.00 | 250,815,050 |
| 15.00 | 24,850 | 400 | -1.59% | 10,074.00 | 250,318,050 |