| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,200 | 20 | +0.91% | 13,809.00 | 30,191,705 |
| 15.18 | 2,200 | 20 | +0.91% | 13,809.00 | 30,191,705 |
| 15.17 | 2,200 | 20 | +0.91% | 13,710.00 | 29,973,905 |
| 15.15 | 2,200 | 20 | +0.91% | 13,701.00 | 29,954,105 |
| 15.14 | 2,200 | 20 | +0.91% | 13,692.00 | 29,934,305 |
| 15.14 | 2,195 | 15 | +0.68% | 13,691.00 | 29,932,105 |
| 15.13 | 2,195 | 15 | +0.68% | 13,593.00 | 29,716,995 |
| 15.11 | 2,195 | 15 | +0.68% | 13,584.00 | 29,697,240 |
| 15.11 | 2,195 | 15 | +0.68% | 13,486.00 | 29,482,130 |
| 15.09 | 2,195 | 15 | +0.68% | 13,477.00 | 29,462,375 |