| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,200 | 0 | 0.00% | 6,586.00 | 14,489,195 |
| 15.07 | 2,200 | 0 | 0.00% | 6,586.00 | 14,489,195 |
| 12.51 | 2,200 | 0 | 0.00% | 6,471.00 | 14,236,195 |
| 12.50 | 2,200 | 0 | 0.00% | 1,255.00 | 2,760,995 |
| 11.35 | 2,200 | 0 | 0.00% | 118.00 | 259,595 |
| 10.11 | 2,200 | 0 | 0.00% | 5.00 | 10,995 |
| 10.10 | 2,195 | 5 | -0.23% | 1.00 | 2,195 |
| 08.30 | 2,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,200 | 0 | 0.00% | 7,468.00 | 16,437,505 |
| 10.39 | 2,200 | 0 | 0.00% | 308.00 | 685,505 |