| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,165 | 5 | +0.23% | 3,291.00 | 7,121,020 |
| 15.04 | 2,165 | 5 | +0.23% | 3,291.00 | 7,121,020 |
| 14.59 | 2,160 | 0 | 0.00% | 3,286.00 | 7,110,195 |
| 13.41 | 2,160 | 0 | 0.00% | 3,279.00 | 7,095,050 |
| 13.37 | 2,165 | 5 | +0.23% | 3,264.00 | 7,062,650 |
| 12.20 | 2,165 | 5 | +0.23% | 2,046.00 | 4,425,680 |
| 10.52 | 2,160 | 0 | 0.00% | 796.00 | 1,719,430 |
| 10.48 | 2,160 | 0 | 0.00% | 781.00 | 1,687,030 |
| 09.58 | 2,165 | 5 | +0.23% | 765.00 | 1,652,470 |
| 09.46 | 2,160 | 0 | 0.00% | 761.00 | 1,643,810 |