시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
35,700 |
200 |
+0.56% |
1,494,298.00 |
56,154,957,250 |
| 15.19 |
35,750 |
250 |
+0.70% |
1,483,207.00 |
55,759,008,550 |
| 15.19 |
35,750 |
250 |
+0.70% |
1,482,773.00 |
55,743,493,050 |
| 15.19 |
35,750 |
250 |
+0.70% |
1,481,445.00 |
55,696,076,700 |
| 15.19 |
35,750 |
250 |
+0.70% |
1,480,648.00 |
55,667,601,550 |
| 15.19 |
35,750 |
250 |
+0.70% |
1,480,159.00 |
55,650,131,250 |
| 15.19 |
35,750 |
250 |
+0.70% |
1,479,622.00 |
55,630,934,500 |
| 15.18 |
35,750 |
250 |
+0.70% |
1,479,487.00 |
55,626,109,000 |
| 15.18 |
35,750 |
250 |
+0.70% |
1,478,702.00 |
55,598,046,250 |
| 15.18 |
35,750 |
250 |
+0.70% |
1,478,256.00 |
55,582,100,300 |