시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,050 |
600 |
+1.56% |
478,363.00 |
18,537,792,150 |
| 15.19 |
38,850 |
400 |
+1.04% |
465,621.00 |
18,040,217,050 |
| 15.19 |
38,900 |
450 |
+1.17% |
465,619.00 |
18,040,139,350 |
| 15.19 |
38,800 |
350 |
+0.91% |
465,000.00 |
18,016,052,700 |
| 15.19 |
38,950 |
500 |
+1.30% |
461,885.00 |
17,894,897,500 |
| 15.19 |
38,900 |
450 |
+1.17% |
460,644.00 |
17,846,587,050 |
| 15.19 |
38,900 |
450 |
+1.17% |
460,149.00 |
17,827,308,500 |
| 15.18 |
38,950 |
500 |
+1.30% |
459,721.00 |
17,810,647,300 |
| 15.18 |
38,950 |
500 |
+1.30% |
459,383.00 |
17,797,483,350 |
| 15.18 |
38,900 |
450 |
+1.17% |
459,092.00 |
17,786,158,900 |