시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 8,650 470 -5.16% 237,360.00 2,099,166,250
15.19 8,680 440 -4.83% 228,489.00 2,022,432,100
15.19 8,700 420 -4.61% 228,469.00 2,022,258,310
15.19 8,700 420 -4.61% 225,380.00 1,995,442,140
15.18 8,700 420 -4.61% 225,176.00 1,993,666,000
15.18 8,700 420 -4.61% 224,647.00 1,989,063,700
15.18 8,700 420 -4.61% 224,551.00 1,988,229,390
15.18 8,690 430 -4.72% 224,550.00 1,988,220,690
15.17 8,700 420 -4.61% 224,545.00 1,988,177,240
15.17 8,700 420 -4.61% 224,539.00 1,988,125,040
12345678910