시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
95,000 |
600 |
-0.63% |
19,816.00 |
1,881,867,400 |
| 15.19 |
95,100 |
500 |
-0.53% |
19,550.00 |
1,856,597,400 |
| 15.18 |
95,100 |
500 |
-0.53% |
19,523.00 |
1,854,032,900 |
| 15.18 |
95,000 |
600 |
-0.63% |
19,451.00 |
1,847,190,100 |
| 15.18 |
95,000 |
600 |
-0.63% |
19,442.00 |
1,846,335,100 |
| 15.18 |
95,000 |
600 |
-0.63% |
19,439.00 |
1,846,050,100 |
| 15.18 |
95,000 |
600 |
-0.63% |
19,407.00 |
1,843,010,100 |
| 15.17 |
95,000 |
600 |
-0.63% |
19,388.00 |
1,841,205,100 |
| 15.17 |
95,000 |
600 |
-0.63% |
19,386.00 |
1,841,015,100 |
| 15.17 |
94,900 |
700 |
-0.74% |
19,350.00 |
1,837,595,100 |