| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 79,600 | 200 | +0.25% | 4,149.00 | 329,454,800 |
| 15.19 | 79,800 | 400 | +0.50% | 4,026.00 | 319,664,000 |
| 15.18 | 79,800 | 400 | +0.50% | 3,976.00 | 315,674,000 |
| 15.17 | 79,900 | 500 | +0.62% | 3,971.00 | 315,275,000 |
| 15.15 | 79,800 | 400 | +0.50% | 3,963.00 | 314,635,800 |
| 15.15 | 79,800 | 400 | +0.50% | 3,961.00 | 314,476,200 |
| 15.14 | 79,800 | 400 | +0.50% | 3,960.00 | 314,396,400 |
| 15.13 | 79,800 | 400 | +0.50% | 3,823.00 | 303,463,800 |
| 15.13 | 79,900 | 500 | +0.62% | 3,813.00 | 302,665,800 |
| 15.13 | 79,900 | 500 | +0.62% | 3,812.00 | 302,585,900 |