| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 51,230 | 40 | -0.08% | 30.00 | 1,535,745 |
| 15.14 | 51,230 | 40 | -0.08% | 28.00 | 1,433,285 |
| 14.39 | 51,000 | 270 | -0.53% | 27.00 | 1,382,055 |
| 12.19 | 51,230 | 40 | -0.08% | 21.00 | 1,075,830 |
| 12.13 | 51,230 | 40 | -0.08% | 11.00 | 563,530 |
| 11.02 | 51,230 | 40 | -0.08% | 8.00 | 409,840 |
| 10.45 | 51,230 | 40 | -0.08% | 7.00 | 358,610 |
| 09.27 | 51,230 | 40 | -0.08% | 6.00 | 307,380 |
| 08.30 | 51,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,270 | 835 | +1.65% | 1,217.00 | 62,184,580 |