| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 9,005 | 205 | +2.32% | 7,119.00 | 64,005,095 |
| 14.10 | 9,005 | 205 | +2.32% | 7,097.00 | 63,806,985 |
| 14.01 | 9,005 | 205 | +2.32% | 7,042.00 | 63,311,710 |
| 13.56 | 9,000 | 200 | +2.27% | 7,041.00 | 63,302,705 |
| 13.47 | 9,000 | 200 | +2.27% | 6,960.00 | 62,573,705 |
| 13.46 | 9,000 | 200 | +2.27% | 6,959.00 | 62,564,705 |
| 13.45 | 9,000 | 200 | +2.27% | 6,932.00 | 62,321,705 |
| 13.40 | 9,000 | 200 | +2.27% | 6,931.00 | 62,312,705 |
| 13.39 | 9,000 | 200 | +2.27% | 6,930.00 | 62,303,705 |
| 13.34 | 9,000 | 200 | +2.27% | 6,929.00 | 62,294,705 |