| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 2,260 | 10 | -0.45% | 6,752.00 | 15,319,065 |
| 13.56 | 2,270 | 0 | 0.00% | 5,552.00 | 12,607,065 |
| 13.52 | 2,270 | 0 | 0.00% | 5,332.00 | 12,107,665 |
| 13.35 | 2,270 | 0 | 0.00% | 5,132.00 | 11,653,665 |
| 13.26 | 2,270 | 0 | 0.00% | 5,130.00 | 11,649,125 |
| 13.06 | 2,270 | 0 | 0.00% | 5,123.00 | 11,633,235 |
| 11.04 | 2,270 | 0 | 0.00% | 4,181.00 | 9,494,895 |
| 09.21 | 2,270 | 0 | 0.00% | 4,081.00 | 9,267,895 |
| 09.20 | 2,270 | 0 | 0.00% | 3,993.00 | 9,068,135 |
| 09.18 | 2,270 | 0 | 0.00% | 3,727.00 | 8,464,315 |