| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,900 | 30 | +0.25% | 2,096.00 | 25,242,820 |
| 15.16 | 12,560 | 690 | +5.81% | 2,026.00 | 24,409,820 |
| 15.15 | 12,010 | 140 | +1.17% | 2,024.00 | 24,384,700 |
| 15.14 | 12,010 | 140 | +1.17% | 1,349.00 | 16,277,950 |
| 15.14 | 12,100 | 230 | +1.93% | 1,346.00 | 16,241,920 |
| 15.12 | 12,100 | 230 | +1.93% | 1,339.00 | 16,157,220 |
| 15.09 | 12,100 | 230 | +1.93% | 1,289.00 | 15,552,220 |
| 15.08 | 12,100 | 230 | +1.93% | 1,144.00 | 13,797,720 |
| 15.07 | 12,110 | 240 | +2.02% | 934.00 | 11,256,720 |
| 15.07 | 12,120 | 250 | +2.10% | 917.00 | 11,050,850 |