| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,620 | 110 | -2.33% | 102,398.00 | 475,413,075 |
| 15.18 | 4,620 | 110 | -2.33% | 101,515.00 | 471,333,615 |
| 15.15 | 4,625 | 105 | -2.22% | 101,465.00 | 471,102,615 |
| 15.13 | 4,625 | 105 | -2.22% | 101,460.00 | 471,079,490 |
| 15.12 | 4,625 | 105 | -2.22% | 101,438.00 | 470,977,740 |
| 15.10 | 4,630 | 100 | -2.12% | 101,437.00 | 470,973,115 |
| 15.10 | 4,625 | 105 | -2.22% | 101,436.00 | 470,968,485 |
| 15.10 | 4,605 | 125 | -2.65% | 100,612.00 | 467,165,295 |
| 15.10 | 4,600 | 130 | -2.75% | 96,612.00 | 448,745,295 |
| 15.09 | 4,600 | 130 | -2.75% | 96,568.00 | 448,542,895 |