| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,805 | 70 | +0.65% | 25,119.00 | 271,251,360 |
| 15.19 | 10,800 | 65 | +0.60% | 23,863.00 | 257,680,280 |
| 15.16 | 10,800 | 65 | +0.60% | 23,818.00 | 257,194,280 |
| 15.12 | 10,810 | 75 | +0.69% | 23,798.00 | 256,978,280 |
| 15.11 | 10,810 | 75 | +0.69% | 23,797.00 | 256,967,470 |
| 15.08 | 10,800 | 65 | +0.60% | 23,796.00 | 256,956,660 |
| 15.06 | 10,810 | 75 | +0.69% | 23,795.00 | 256,945,860 |
| 15.05 | 10,810 | 75 | +0.69% | 23,794.00 | 256,935,050 |
| 15.03 | 10,805 | 70 | +0.65% | 23,793.00 | 256,924,240 |
| 15.02 | 10,805 | 70 | +0.65% | 23,783.00 | 256,816,190 |