시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,700 |
1,400 |
-4.66% |
498,174.00 |
14,824,297,200 |
| 15.19 |
28,650 |
1,450 |
-4.82% |
493,476.00 |
14,689,464,600 |
| 15.19 |
28,650 |
1,450 |
-4.82% |
493,345.00 |
14,685,711,450 |
| 15.19 |
28,650 |
1,450 |
-4.82% |
493,290.00 |
14,684,135,700 |
| 15.19 |
28,650 |
1,450 |
-4.82% |
492,974.00 |
14,675,082,300 |
| 15.19 |
28,650 |
1,450 |
-4.82% |
492,808.00 |
14,670,326,400 |
| 15.18 |
28,700 |
1,400 |
-4.66% |
492,628.00 |
14,665,170,400 |
| 15.18 |
28,650 |
1,450 |
-4.82% |
492,608.00 |
14,664,596,400 |
| 15.18 |
28,700 |
1,400 |
-4.66% |
491,692.00 |
14,638,308,100 |
| 15.18 |
28,700 |
1,400 |
-4.66% |
491,145.00 |
14,622,609,200 |