| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,725 | 115 | -1.07% | 53,410.00 | 573,085,225 |
| 15.19 | 10,715 | 125 | -1.16% | 43,083.00 | 462,328,150 |
| 15.18 | 10,715 | 125 | -1.16% | 41,505.00 | 445,419,880 |
| 15.18 | 10,720 | 120 | -1.11% | 40,112.00 | 430,493,885 |
| 15.16 | 10,730 | 110 | -1.02% | 37,471.00 | 402,182,365 |
| 15.15 | 10,730 | 110 | -1.02% | 37,458.00 | 402,042,875 |
| 15.15 | 10,730 | 110 | -1.02% | 37,361.00 | 401,002,065 |
| 15.14 | 10,730 | 110 | -1.02% | 37,341.00 | 400,787,465 |
| 15.14 | 10,730 | 110 | -1.02% | 37,340.00 | 400,776,735 |
| 15.14 | 10,730 | 110 | -1.02% | 37,337.00 | 400,744,545 |