| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,730 | 5 | +0.04% | 27,092.00 | 290,372,570 |
| 15.19 | 10,730 | 5 | +0.04% | 27,042.00 | 289,836,070 |
| 15.17 | 10,730 | 5 | +0.04% | 27,041.00 | 289,825,340 |
| 15.14 | 10,730 | 5 | +0.04% | 27,026.00 | 289,664,390 |
| 15.14 | 10,725 | 0 | 0.00% | 26,926.00 | 288,591,390 |
| 15.13 | 10,730 | 5 | +0.04% | 26,925.00 | 288,580,665 |
| 15.12 | 10,730 | 5 | +0.04% | 26,841.00 | 287,679,345 |
| 15.11 | 10,730 | 5 | +0.04% | 26,840.00 | 287,668,615 |
| 15.07 | 10,730 | 5 | +0.04% | 26,654.00 | 285,672,835 |
| 15.07 | 10,730 | 5 | +0.04% | 26,634.00 | 285,458,235 |