시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,195 |
125 |
-1.22% |
1,284,339.00 |
13,097,514,875 |
| 15.19 |
10,180 |
140 |
-1.36% |
1,086,749.00 |
11,083,084,825 |
| 15.19 |
10,175 |
145 |
-1.41% |
1,086,741.00 |
11,083,003,385 |
| 15.19 |
10,170 |
150 |
-1.46% |
1,086,561.00 |
11,081,171,885 |
| 15.19 |
10,175 |
145 |
-1.41% |
1,065,572.00 |
10,867,708,810 |
| 15.19 |
10,175 |
145 |
-1.41% |
1,065,461.00 |
10,866,579,385 |
| 15.19 |
10,175 |
145 |
-1.41% |
1,065,141.00 |
10,863,323,385 |
| 15.19 |
10,175 |
145 |
-1.41% |
1,065,140.00 |
10,863,313,210 |
| 15.19 |
10,175 |
145 |
-1.41% |
1,065,091.00 |
10,862,814,635 |
| 15.19 |
10,170 |
150 |
-1.46% |
1,064,989.00 |
10,861,776,785 |