시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,185 |
85 |
-0.83% |
1,259,140.00 |
12,821,755,465 |
| 15.19 |
10,175 |
95 |
-0.93% |
1,196,254.00 |
12,181,261,555 |
| 15.19 |
10,175 |
95 |
-0.93% |
1,196,156.00 |
12,180,264,405 |
| 15.19 |
10,175 |
95 |
-0.93% |
1,190,880.00 |
12,126,581,105 |
| 15.19 |
10,175 |
95 |
-0.93% |
1,190,870.00 |
12,126,479,355 |
| 15.19 |
10,175 |
95 |
-0.93% |
1,190,811.00 |
12,125,879,030 |
| 15.19 |
10,175 |
95 |
-0.93% |
1,185,645.00 |
12,073,314,980 |
| 15.19 |
10,175 |
95 |
-0.93% |
1,184,946.00 |
12,066,202,655 |
| 15.19 |
10,175 |
95 |
-0.93% |
1,184,780.00 |
12,064,513,605 |
| 15.19 |
10,175 |
95 |
-0.93% |
1,184,760.00 |
12,064,310,105 |