| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 9,355 | 75 | -0.80% | 1,103.00 | 10,285,700 |
| 09.21 | 9,330 | 100 | -1.07% | 1,102.00 | 10,276,345 |
| 09.18 | 9,325 | 105 | -1.12% | 1,101.00 | 10,267,015 |
| 09.17 | 9,375 | 55 | -0.59% | 4.00 | 37,490 |
| 09.09 | 9,360 | 70 | -0.75% | 3.00 | 28,115 |
| 09.09 | 9,360 | 70 | -0.75% | 2.00 | 18,755 |
| 09.02 | 9,395 | 35 | -0.38% | 1.00 | 9,395 |
| 08.30 | 9,430 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,430 | 120 | +1.28% | 10,632.00 | 99,838,085 |
| 15.16 | 9,420 | 110 | +1.18% | 10,631.00 | 99,828,655 |