시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.52 |
6,920 |
170 |
+2.51% |
329,094.00 |
2,287,647,810 |
| 09.51 |
6,920 |
170 |
+2.51% |
329,091.00 |
2,287,627,070 |
| 09.51 |
6,880 |
130 |
+1.92% |
329,090.00 |
2,287,620,150 |
| 09.51 |
6,890 |
140 |
+2.07% |
326,943.00 |
2,272,847,120 |
| 09.51 |
6,900 |
150 |
+2.22% |
326,843.00 |
2,272,157,700 |
| 09.50 |
6,900 |
150 |
+2.22% |
326,542.00 |
2,270,080,800 |
| 09.50 |
6,890 |
140 |
+2.07% |
326,455.00 |
2,269,480,370 |
| 09.50 |
6,890 |
140 |
+2.07% |
326,355.00 |
2,268,791,370 |
| 09.50 |
6,900 |
150 |
+2.22% |
326,255.00 |
2,268,102,000 |
| 09.50 |
6,900 |
150 |
+2.22% |
326,192.00 |
2,267,667,300 |