| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 6,740 | 10 | -0.15% | 501,102.00 | 3,452,228,540 |
| 11.36 | 6,760 | 10 | +0.14% | 500,222.00 | 3,446,293,690 |
| 11.35 | 6,760 | 10 | +0.14% | 500,220.00 | 3,446,280,170 |
| 11.34 | 6,760 | 10 | +0.14% | 500,218.00 | 3,446,266,650 |
| 11.32 | 6,760 | 10 | +0.14% | 500,217.00 | 3,446,259,890 |
| 11.32 | 6,750 | 0 | 0.00% | 499,967.00 | 3,444,572,100 |
| 11.31 | 6,750 | 0 | 0.00% | 499,946.00 | 3,444,430,350 |
| 11.31 | 6,750 | 0 | 0.00% | 499,945.00 | 3,444,423,600 |
| 11.31 | 6,750 | 0 | 0.00% | 499,933.00 | 3,444,342,600 |
| 11.30 | 6,750 | 0 | 0.00% | 499,932.00 | 3,444,335,850 |