시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.17 |
15,510 |
350 |
-2.21% |
179,771.00 |
2,793,495,080 |
| 14.17 |
15,510 |
350 |
-2.21% |
179,707.00 |
2,792,502,440 |
| 14.17 |
15,500 |
360 |
-2.27% |
179,705.00 |
2,792,471,420 |
| 14.16 |
15,510 |
350 |
-2.21% |
179,685.00 |
2,792,161,420 |
| 14.16 |
15,510 |
350 |
-2.21% |
179,679.00 |
2,792,068,360 |
| 14.16 |
15,510 |
350 |
-2.21% |
179,676.00 |
2,792,021,830 |
| 14.16 |
15,500 |
360 |
-2.27% |
179,673.00 |
2,791,975,300 |
| 14.16 |
15,510 |
350 |
-2.21% |
179,653.00 |
2,791,665,300 |
| 14.15 |
15,510 |
350 |
-2.21% |
179,652.00 |
2,791,649,790 |
| 14.15 |
15,510 |
350 |
-2.21% |
179,651.00 |
2,791,634,280 |