시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,010 |
150 |
-0.99% |
160,111.00 |
2,423,584,850 |
| 15.19 |
15,010 |
150 |
-0.99% |
155,103.00 |
2,348,414,770 |
| 15.19 |
14,960 |
200 |
-1.32% |
154,723.00 |
2,342,724,770 |
| 15.19 |
14,980 |
180 |
-1.19% |
153,587.00 |
2,325,722,970 |
| 15.19 |
14,990 |
170 |
-1.13% |
153,425.00 |
2,323,296,200 |
| 15.19 |
14,990 |
170 |
-1.13% |
153,197.00 |
2,319,879,000 |
| 15.18 |
15,010 |
150 |
-0.99% |
152,625.00 |
2,311,302,270 |
| 15.18 |
15,010 |
150 |
-0.99% |
148,605.00 |
2,251,001,710 |
| 15.18 |
15,010 |
150 |
-0.99% |
148,031.00 |
2,242,385,470 |
| 15.18 |
15,010 |
150 |
-0.99% |
146,953.00 |
2,226,203,780 |