| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,390 | 120 | +1.06% | 289.00 | 3,291,740 |
| 14.37 | 11,390 | 120 | +1.06% | 289.00 | 3,291,740 |
| 14.22 | 11,380 | 110 | +0.97% | 241.00 | 2,745,020 |
| 14.20 | 11,385 | 115 | +1.02% | 240.00 | 2,733,640 |
| 12.34 | 11,395 | 125 | +1.10% | 239.00 | 2,722,255 |
| 12.18 | 11,400 | 130 | +1.15% | 238.00 | 2,710,860 |
| 12.04 | 11,405 | 135 | +1.19% | 209.00 | 2,380,260 |
| 12.01 | 11,415 | 145 | +1.28% | 208.00 | 2,368,855 |
| 12.01 | 11,410 | 140 | +1.24% | 207.00 | 2,357,440 |
| 11.42 | 11,400 | 130 | +1.15% | 206.00 | 2,346,030 |