| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,860 | 115 | +0.21% | 1,209.00 | 66,232,480 |
| 15.14 | 54,860 | 115 | +0.21% | 1,208.00 | 66,177,620 |
| 15.14 | 54,780 | 35 | +0.06% | 1,207.00 | 66,122,760 |
| 15.08 | 54,780 | 35 | +0.06% | 1,206.00 | 66,067,980 |
| 14.32 | 54,860 | 115 | +0.21% | 1,205.00 | 66,013,200 |
| 14.16 | 54,860 | 115 | +0.21% | 1,204.00 | 65,958,340 |
| 13.51 | 54,860 | 115 | +0.21% | 1,202.00 | 65,848,620 |
| 13.50 | 54,860 | 115 | +0.21% | 1,196.00 | 65,519,460 |
| 13.17 | 54,860 | 115 | +0.21% | 1,195.00 | 65,464,600 |
| 13.08 | 54,860 | 115 | +0.21% | 1,185.00 | 64,916,000 |