| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 54,605 | 255 | -0.47% | 47.00 | 2,568,755 |
| 09.54 | 54,605 | 255 | -0.47% | 45.00 | 2,459,545 |
| 09.45 | 54,620 | 240 | -0.44% | 44.00 | 2,404,940 |
| 09.12 | 54,650 | 210 | -0.39% | 43.00 | 2,350,320 |
| 09.10 | 54,655 | 205 | -0.38% | 39.00 | 2,131,720 |
| 09.00 | 54,690 | 170 | -0.31% | 5.00 | 273,450 |
| 08.30 | 54,860 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 54,860 | 115 | +0.21% | 1,209.00 | 66,232,480 |
| 15.14 | 54,860 | 115 | +0.21% | 1,208.00 | 66,177,620 |
| 15.14 | 54,780 | 35 | +0.06% | 1,207.00 | 66,122,760 |