| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,605 | 295 | -2.71% | 185.00 | 1,985,570 |
| 15.18 | 10,665 | 235 | -2.16% | 181.00 | 1,943,150 |
| 15.09 | 10,660 | 240 | -2.21% | 180.00 | 1,932,485 |
| 15.08 | 10,660 | 240 | -2.21% | 179.00 | 1,921,825 |
| 14.49 | 10,705 | 195 | -1.79% | 178.00 | 1,911,165 |
| 14.38 | 10,665 | 235 | -2.16% | 177.00 | 1,900,460 |
| 14.38 | 10,665 | 235 | -2.16% | 175.00 | 1,879,130 |
| 13.45 | 10,675 | 225 | -2.07% | 174.00 | 1,868,465 |
| 13.45 | 10,690 | 210 | -1.93% | 173.00 | 1,857,790 |
| 13.23 | 10,710 | 190 | -1.75% | 172.00 | 1,847,100 |